| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:26 AM | 126.380 | 0 |
| 2024-09-24 | 9:20:21 AM | 126.380 | 0 |
| 2024-09-24 | 8:20:35 AM | 126.340 | 0 |
| 2024-09-23 | 9:40:10 PM | 126.270 | 0 |
| 2024-09-23 | 8:20:26 PM | 126.270 | 0 |
| 2024-09-23 | 7:20:22 PM | 126.260 | 0 |
| 2024-09-23 | 6:20:53 PM | 126.260 | 0 |
| 2024-09-23 | 5:20:38 PM | 126.240 | 0 |
| 2024-09-23 | 4:20:58 PM | 126.280 | 0 |
| 2024-09-23 | 3:20:51 PM | 126.330 | 0 |
| 2024-09-23 | 2:20:21 PM | 126.330 | 0 |
| 2024-09-23 | 1:20:25 PM | 126.410 | 0 |
| 2024-09-23 | 12:20:27 PM | 126.440 | 0 |