| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:00:56 PM | 0.135 | 0 |
| 2024-08-02 | 3:50:51 PM | 0.136 | 0 |
| 2024-08-02 | 3:35:40 PM | 0.132 | 0 |
| 2024-08-02 | 3:20:59 PM | 0.149 | 0 |
| 2024-08-02 | 3:00:45 PM | 0.145 | 0 |
| 2024-08-02 | 2:50:46 PM | 0.154 | 0 |
| 2024-08-02 | 2:35:45 PM | 0.139 | 0 |
| 2024-08-02 | 2:20:55 PM | 0.158 | 0 |
| 2024-08-02 | 2:00:25 PM | 0.155 | 0 |
| 2024-08-02 | 1:50:43 PM | 0.155 | 0 |
| 2024-08-02 | 1:35:27 PM | 0.154 | 0 |
| 2024-08-02 | 1:20:47 PM | 0.154 | 0 |
| 2024-08-02 | 12:50:43 PM | 0.153 | 0 |