| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:35:56 PM | 0.047 | 0 |
| 7/30/2024 | 4:20:45 PM | 0.046 | 0 |
| 7/30/2024 | 4:01:03 PM | 0.050 | 0 |
| 7/30/2024 | 3:50:33 PM | 0.049 | 0 |
| 7/30/2024 | 3:35:27 PM | 0.046 | 0 |
| 7/30/2024 | 3:20:42 PM | 0.042 | 0 |
| 7/30/2024 | 3:00:37 PM | 0.040 | 0 |
| 7/30/2024 | 2:50:48 PM | 0.041 | 0 |
| 7/30/2024 | 2:35:41 PM | 0.043 | 0 |
| 7/30/2024 | 2:20:36 PM | 0.043 | 0 |
| 7/30/2024 | 2:00:48 PM | 0.043 | 0 |
| 7/30/2024 | 1:50:57 PM | 0.042 | 0 |
| 7/30/2024 | 1:35:31 PM | 0.040 | 0 |