| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:29:34 PM | 0.640 | 0 |
| 2024-08-30 | 7:21:43 PM | 0.640 | 0 |
| 2024-08-30 | 6:35:33 PM | 0.640 | 0 |
| 2024-08-30 | 5:40:20 PM | 0.640 | 0 |
| 2024-08-30 | 4:42:44 PM | 0.670 | 0 |
| 2024-08-30 | 3:55:19 PM | 0.660 | 0 |
| 2024-08-30 | 3:12:11 PM | 0.670 | 0 |
| 2024-08-30 | 2:17:40 PM | 0.680 | 0 |
| 2024-08-30 | 1:24:05 PM | 0.680 | 0 |
| 2024-08-30 | 12:30:37 PM | 0.690 | 0 |
| 2024-08-30 | 11:37:01 AM | 0.680 | 0 |
| 2024-08-30 | 10:42:02 AM | 0.690 | 0 |
| 2024-08-30 | 9:49:31 AM | 0.690 | 0 |