| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:32:26 PM | 62.460 | 0 |
| 2024-09-11 | 12:35:03 PM | 62.380 | 0 |
| 2024-09-11 | 11:35:37 AM | 62.110 | 0 |
| 2024-09-11 | 10:54:58 AM | 62.420 | 0 |
| 2024-09-11 | 10:44:22 AM | 62.180 | 0 |
| 2024-09-11 | 9:57:12 AM | 62.470 | 0 |
| 2024-09-11 | 9:26:47 AM | 62.730 | 0 |
| 2024-09-10 | 7:35:49 PM | 62.040 | 0 |
| 2024-09-10 | 7:16:51 PM | 62.040 | 0 |
| 2024-09-10 | 6:26:18 PM | 61.890 | 0 |
| 2024-09-10 | 4:59:53 PM | 61.980 | 0 |
| 2024-09-10 | 4:46:53 PM | 62.140 | 0 |
| 2024-09-10 | 4:42:45 PM | 62.100 | 0 |