| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:06 AM | 0.800 | 0 |
| 2024-10-11 | 8:29:37 AM | 0.810 | 0 |
| 2024-10-11 | 8:26:57 AM | 0.800 | 0 |
| 2024-10-10 | 7:37:23 PM | 0.840 | 0 |
| 2024-10-10 | 7:03:43 PM | 0.840 | 0 |
| 2024-10-10 | 6:16:55 PM | 0.840 | 0 |
| 2024-10-10 | 5:24:09 PM | 0.850 | 0 |
| 2024-10-10 | 4:33:24 PM | 0.850 | 0 |
| 2024-10-10 | 3:45:56 PM | 0.840 | 0 |
| 2024-10-10 | 3:24:17 PM | 0.820 | 0 |
| 2024-10-10 | 2:32:42 PM | 0.820 | 0 |
| 2024-10-10 | 1:32:11 PM | 0.820 | 0 |
| 2024-10-10 | 12:37:50 PM | 0.830 | 0 |