| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:19:10 PM | 3.420 | 0 |
| 2024-11-13 | 6:21:49 PM | 3.440 | 0 |
| 2024-11-13 | 5:34:13 PM | 3.470 | 0 |
| 2024-11-13 | 4:41:26 PM | 3.460 | 0 |
| 2024-11-13 | 3:50:54 PM | 3.430 | 0 |
| 2024-11-13 | 3:19:46 PM | 3.350 | 0 |
| 2024-11-13 | 2:25:10 PM | 3.340 | 0 |
| 2024-11-13 | 1:39:48 PM | 3.330 | 0 |
| 2024-11-13 | 1:27:39 PM | 3.330 | 0 |
| 2024-11-13 | 1:24:48 PM | 3.330 | 0 |
| 2024-11-13 | 12:40:51 PM | 3.320 | 0 |
| 2024-11-13 | 12:24:44 PM | 3.330 | 0 |
| 2024-11-13 | 11:39:24 AM | 3.320 | 0 |