| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:23:56 PM | 0.850 | 0 |
| 2024-08-02 | 6:33:33 PM | 0.850 | 0 |
| 2024-08-02 | 5:37:18 PM | 0.830 | 0 |
| 2024-08-02 | 4:40:42 PM | 0.840 | 0 |
| 2024-08-02 | 4:26:05 PM | 0.820 | 0 |
| 2024-08-02 | 3:54:21 PM | 0.860 | 0 |
| 2024-08-02 | 3:33:45 PM | 0.900 | 0 |
| 2024-08-02 | 2:33:55 PM | 0.940 | 0 |
| 2024-08-02 | 1:34:17 PM | 0.960 | 0 |
| 2024-08-02 | 12:39:30 PM | 0.970 | 0 |
| 2024-08-02 | 11:45:01 AM | 0.970 | 0 |
| 2024-08-02 | 10:46:44 AM | 0.970 | 0 |
| 2024-08-02 | 9:56:28 AM | 0.960 | 0 |