| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 12:26:13 PM | 3.920 | 0 |
| 11/15/2024 | 11:36:12 AM | 3.880 | 0 |
| 11/15/2024 | 11:13:47 AM | 3.880 | 0 |
| 11/15/2024 | 10:48:18 AM | 3.850 | 0 |
| 11/15/2024 | 9:54:49 AM | 3.620 | 0 |
| 11/15/2024 | 9:43:22 AM | 3.620 | 0 |
| 11/14/2024 | 7:40:58 PM | 3.790 | 0 |
| 11/14/2024 | 7:22:18 PM | 3.770 | 0 |
| 11/14/2024 | 6:25:40 PM | 3.720 | 0 |
| 11/14/2024 | 5:36:38 PM | 3.780 | 0 |
| 11/14/2024 | 4:44:43 PM | 3.730 | 0 |
| 11/14/2024 | 3:48:22 PM | 3.770 | 0 |
| 11/14/2024 | 3:10:26 PM | 3.720 | 0 |