| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:27:15 PM | 0.780 | 0 |
| 2024-06-27 | 6:25:49 PM | 0.760 | 0 |
| 2024-06-27 | 5:40:14 PM | 0.760 | 0 |
| 2024-06-27 | 5:33:22 PM | 0.780 | 0 |
| 2024-06-27 | 4:42:46 PM | 0.770 | 0 |
| 2024-06-27 | 3:51:30 PM | 0.730 | 0 |
| 2024-06-27 | 3:19:43 PM | 0.720 | 0 |
| 2024-06-27 | 2:20:28 PM | 0.720 | 0 |
| 2024-06-27 | 1:24:03 PM | 0.740 | 0 |
| 2024-06-27 | 12:25:47 PM | 0.740 | 0 |
| 2024-06-27 | 11:32:48 AM | 0.730 | 0 |
| 2024-06-27 | 10:46:24 AM | 0.710 | 0 |
| 2024-06-27 | 9:52:27 AM | 0.710 | 0 |