| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:42:13 AM | 0.450 | 0 |
| 2024-11-15 | 11:15:42 AM | 0.440 | 0 |
| 2024-11-15 | 10:44:47 AM | 0.440 | 0 |
| 2024-11-15 | 9:59:51 AM | 0.400 | 0 |
| 2024-11-15 | 9:55:21 AM | 0.400 | 0 |
| 2024-11-14 | 7:32:59 PM | 0.470 | 0 |
| 2024-11-14 | 6:27:35 PM | 0.460 | 0 |
| 2024-11-14 | 5:31:15 PM | 0.500 | 0 |
| 2024-11-14 | 4:31:15 PM | 0.500 | 0 |
| 2024-11-14 | 3:57:24 PM | 0.500 | 0 |
| 2024-11-14 | 3:24:35 PM | 0.470 | 0 |
| 2024-11-14 | 3:03:50 PM | 0.480 | 0 |
| 2024-11-14 | 2:26:30 PM | 0.490 | 0 |