| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:28:18 PM | 1.640 | 0 |
| 2024-10-09 | 1:33:46 PM | 1.630 | 0 |
| 2024-10-09 | 12:36:50 PM | 1.590 | 0 |
| 2024-10-09 | 11:37:50 AM | 1.500 | 0 |
| 2024-10-09 | 10:52:08 AM | 1.490 | 0 |
| 2024-10-09 | 9:55:51 AM | 1.530 | 0 |
| 2024-10-09 | 9:36:36 AM | 1.500 | 0 |
| 2024-10-08 | 7:35:12 PM | 1.420 | 0 |
| 2024-10-08 | 7:19:27 PM | 1.410 | 0 |
| 2024-10-08 | 6:28:33 PM | 1.420 | 0 |
| 2024-10-08 | 5:37:01 PM | 1.400 | 0 |
| 2024-10-08 | 4:44:09 PM | 1.440 | 0 |
| 2024-10-08 | 3:55:49 PM | 1.460 | 0 |