| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:22:45 PM | 2.290 | 0 |
| 2024-07-31 | 11:37:30 AM | 2.250 | 0 |
| 2024-07-31 | 10:37:16 AM | 2.360 | 0 |
| 2024-07-31 | 9:48:05 AM | 2.480 | 0 |
| 2024-07-30 | 7:30:57 PM | 2.310 | 0 |
| 2024-07-30 | 7:19:12 PM | 2.310 | 0 |
| 2024-07-30 | 6:31:58 PM | 2.320 | 0 |
| 2024-07-30 | 5:40:21 PM | 2.300 | 0 |
| 2024-07-30 | 4:44:32 PM | 2.240 | 0 |
| 2024-07-30 | 3:58:59 PM | 2.330 | 0 |
| 2024-07-30 | 3:11:14 PM | 2.280 | 0 |
| 2024-07-30 | 2:23:03 PM | 2.230 | 0 |
| 2024-07-30 | 1:37:43 PM | 2.190 | 0 |