| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:28:53 PM | 2.390 | 0 |
| 2024-10-11 | 7:20:23 PM | 2.370 | 0 |
| 2024-10-11 | 6:25:32 PM | 2.340 | 0 |
| 2024-10-11 | 5:53:48 PM | 2.270 | 0 |
| 2024-10-11 | 5:27:50 PM | 2.310 | 0 |
| 2024-10-11 | 4:31:30 PM | 2.330 | 0 |
| 2024-10-11 | 4:26:51 PM | 2.340 | 0 |
| 2024-10-11 | 3:57:34 PM | 2.310 | 0 |
| 2024-10-11 | 3:24:11 PM | 2.310 | 0 |
| 2024-10-11 | 2:33:01 PM | 2.370 | 0 |
| 2024-10-11 | 1:32:00 PM | 2.320 | 0 |
| 2024-10-11 | 12:37:52 PM | 2.250 | 0 |
| 2024-10-11 | 11:38:50 AM | 2.210 | 0 |