| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:47:12 AM | 0.360 | 0 |
| 2024-09-04 | 10:49:16 AM | 0.350 | 0 |
| 2024-09-04 | 9:59:51 AM | 0.340 | 0 |
| 2024-09-03 | 7:33:54 PM | 0.340 | 0 |
| 2024-09-03 | 7:12:40 PM | 0.340 | 0 |
| 2024-09-03 | 6:16:54 PM | 0.340 | 0 |
| 2024-09-03 | 5:24:27 PM | 0.390 | 0 |
| 2024-09-03 | 4:37:54 PM | 0.380 | 0 |
| 2024-09-03 | 4:01:37 PM | 0.400 | 0 |
| 2024-09-03 | 3:58:24 PM | 0.390 | 0 |
| 2024-09-03 | 2:40:46 PM | 0.420 | 0 |
| 2024-09-03 | 1:41:28 PM | 0.430 | 0 |
| 2024-09-03 | 12:49:39 PM | 0.420 | 0 |