| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:35:19 AM | 0.350 | 0 |
| 2024-09-06 | 10:04:57 AM | 0.360 | 0 |
| 2024-09-06 | 9:53:23 AM | 0.350 | 0 |
| 2024-09-05 | 7:31:12 PM | 0.320 | 0 |
| 2024-09-05 | 6:42:23 PM | 0.320 | 0 |
| 2024-09-05 | 5:47:09 PM | 0.320 | 0 |
| 2024-09-05 | 4:45:57 PM | 0.390 | 0 |
| 2024-09-05 | 4:45:00 PM | 0.390 | 0 |
| 2024-09-05 | 3:57:44 PM | 0.400 | 0 |
| 2024-09-05 | 3:14:46 PM | 0.400 | 0 |
| 2024-09-05 | 2:28:56 PM | 0.400 | 0 |
| 2024-09-05 | 1:31:39 PM | 0.390 | 0 |
| 2024-09-05 | 12:37:34 PM | 0.390 | 0 |