| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:34:30 AM | 0.340 | 0 |
| 2024-07-25 | 9:45:08 AM | 0.340 | 0 |
| 2024-07-24 | 7:28:27 PM | 0.350 | 0 |
| 2024-07-24 | 6:35:51 PM | 0.340 | 0 |
| 2024-07-24 | 5:37:48 PM | 0.370 | 0 |
| 2024-07-24 | 4:42:41 PM | 0.380 | 0 |
| 2024-07-24 | 4:37:13 PM | 0.380 | 0 |
| 2024-07-24 | 3:58:28 PM | 0.380 | 0 |
| 2024-07-24 | 3:13:15 PM | 0.340 | 0 |
| 2024-07-24 | 2:18:59 PM | 0.350 | 0 |
| 2024-07-24 | 1:20:37 PM | 0.360 | 0 |
| 2024-07-24 | 12:24:48 PM | 0.340 | 0 |
| 2024-07-24 | 12:22:27 PM | 0.340 | 0 |