| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:36:50 PM | 0.810 | 0 |
| 2024-10-07 | 7:14:14 PM | 0.800 | 0 |
| 2024-10-07 | 6:24:04 PM | 0.810 | 0 |
| 2024-10-07 | 5:26:57 PM | 0.780 | 0 |
| 2024-10-07 | 4:36:04 PM | 0.770 | 0 |
| 2024-10-07 | 4:21:35 PM | 0.780 | 0 |
| 2024-10-07 | 3:58:02 PM | 0.780 | 0 |
| 2024-10-07 | 3:43:31 PM | 0.730 | 0 |
| 2024-10-07 | 3:15:59 PM | 0.750 | 0 |
| 2024-10-07 | 2:21:17 PM | 0.770 | 0 |
| 2024-10-07 | 1:27:22 PM | 0.760 | 0 |
| 2024-10-07 | 12:30:41 PM | 0.760 | 0 |
| 2024-10-07 | 11:44:24 AM | 0.770 | 0 |