| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:33:27 PM | 0.750 | 0 |
| 2024-07-30 | 6:34:15 PM | 0.740 | 0 |
| 2024-07-30 | 5:43:11 PM | 0.750 | 0 |
| 2024-07-30 | 4:45:31 PM | 0.730 | 0 |
| 2024-07-30 | 3:56:12 PM | 0.700 | 0 |
| 2024-07-30 | 3:27:21 PM | 0.720 | 0 |
| 2024-07-30 | 2:31:30 PM | 0.720 | 0 |
| 2024-07-30 | 1:34:36 PM | 0.720 | 0 |
| 2024-07-30 | 12:40:41 PM | 0.700 | 0 |
| 2024-07-30 | 11:43:50 AM | 0.710 | 0 |
| 2024-07-30 | 11:21:09 AM | 0.710 | 0 |
| 2024-07-30 | 10:50:38 AM | 0.700 | 0 |
| 2024-07-30 | 9:53:17 AM | 0.700 | 0 |