| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:44:40 PM | 1.700 | 0 |
| 2024-09-05 | 4:32:57 PM | 1.680 | 0 |
| 2024-09-05 | 3:58:10 PM | 1.620 | 0 |
| 2024-09-05 | 2:52:02 PM | 1.570 | 0 |
| 2024-09-05 | 2:03:12 PM | 1.600 | 0 |
| 2024-09-05 | 1:13:59 PM | 1.660 | 0 |
| 2024-09-05 | 12:20:18 PM | 1.650 | 0 |
| 2024-09-05 | 11:34:28 AM | 1.630 | 0 |
| 2024-09-05 | 10:47:32 AM | 1.660 | 0 |
| 2024-09-05 | 9:58:55 AM | 1.640 | 0 |
| 2024-09-04 | 7:36:35 PM | 1.530 | 0 |
| 2024-09-04 | 6:33:09 PM | 1.610 | 0 |
| 2024-09-04 | 5:40:35 PM | 1.660 | 0 |