| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:55:22 AM | 0.390 | 0 |
| 2024-11-14 | 8:28:34 AM | 0.380 | 0 |
| 2024-11-14 | 8:22:27 AM | 0.380 | 0 |
| 2024-11-13 | 7:32:48 PM | 0.400 | 0 |
| 2024-11-13 | 6:40:23 PM | 0.400 | 0 |
| 2024-11-13 | 5:40:15 PM | 0.400 | 0 |
| 2024-11-13 | 4:38:35 PM | 0.400 | 0 |
| 2024-11-13 | 4:00:00 PM | 0.400 | 0 |
| 2024-11-13 | 3:09:18 PM | 0.410 | 0 |
| 2024-11-13 | 2:23:12 PM | 0.420 | 0 |
| 2024-11-13 | 1:37:33 PM | 0.420 | 0 |
| 2024-11-13 | 1:30:11 PM | 0.420 | 0 |
| 2024-11-13 | 1:22:07 PM | 0.420 | 0 |