| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:44:44 PM | 3.100 | 0 |
| 2024-07-31 | 4:43:19 PM | 3.130 | 0 |
| 2024-07-30 | 7:25:54 PM | 1.490 | 0 |
| 2024-07-30 | 7:10:50 PM | 1.400 | 0 |
| 2024-07-30 | 6:21:39 PM | 1.540 | 0 |
| 2024-07-30 | 5:21:42 PM | 1.740 | 0 |
| 2024-07-30 | 4:34:58 PM | 2.240 | 0 |
| 2024-07-30 | 3:54:51 PM | 2.690 | 0 |
| 2024-07-30 | 3:12:59 PM | 2.930 | 0 |
| 2024-07-30 | 2:27:40 PM | 2.880 | 0 |
| 2024-07-30 | 1:42:01 PM | 2.920 | 0 |
| 2024-07-30 | 12:42:47 PM | 2.860 | 0 |
| 2024-07-30 | 11:55:07 AM | 2.830 | 0 |