| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:29:56 PM | 8.850 | 0 |
| 2024-07-03 | 4:30:55 PM | 8.840 | 0 |
| 2024-07-03 | 3:54:25 PM | 8.830 | 0 |
| 2024-07-03 | 3:07:45 PM | 8.810 | 0 |
| 2024-07-03 | 2:17:53 PM | 8.810 | 0 |
| 2024-07-03 | 1:32:36 PM | 8.810 | 0 |
| 2024-07-03 | 1:22:21 PM | 8.810 | 0 |
| 2024-07-03 | 12:34:13 PM | 8.810 | 0 |
| 2024-07-03 | 11:52:10 AM | 8.810 | 0 |
| 2024-07-03 | 11:42:38 AM | 8.810 | 0 |
| 2024-07-03 | 10:44:46 AM | 8.810 | 0 |
| 2024-07-03 | 9:50:34 AM | 8.800 | 0 |
| 2024-07-03 | 9:26:42 AM | 8.800 | 0 |