| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:22:42 PM | 9.860 | 0 |
| 2024-09-04 | 12:26:55 PM | 9.860 | 0 |
| 2024-09-04 | 11:32:40 AM | 9.860 | 0 |
| 2024-09-04 | 10:42:45 AM | 9.860 | 0 |
| 2024-09-04 | 9:45:56 AM | 9.860 | 0 |
| 2024-09-03 | 7:31:40 PM | 9.920 | 0 |
| 2024-09-03 | 7:04:59 PM | 9.920 | 0 |
| 2024-09-03 | 6:15:03 PM | 9.920 | 0 |
| 2024-09-03 | 5:17:04 PM | 9.920 | 0 |
| 2024-09-03 | 4:31:33 PM | 9.920 | 0 |
| 2024-09-03 | 3:53:10 PM | 9.920 | 0 |
| 2024-09-03 | 3:48:10 PM | 9.920 | 0 |
| 2024-09-03 | 3:34:22 PM | 9.860 | 0 |