| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:23 PM | 98.730 | 0 |
| 2024-10-10 | 7:35:14 PM | 98.790 | 0 |
| 2024-10-10 | 6:34:32 PM | 98.820 | 0 |
| 2024-10-10 | 4:34:40 PM | 98.530 | 0 |
| 2024-10-10 | 3:34:44 PM | 98.680 | 0 |
| 2024-10-10 | 2:34:18 PM | 98.260 | 0 |
| 2024-10-10 | 1:34:20 PM | 98.320 | 0 |
| 2024-10-10 | 12:34:43 PM | 98.450 | 0 |
| 2024-10-10 | 11:34:26 AM | 98.420 | 0 |
| 2024-10-10 | 10:34:25 AM | 98.320 | 0 |
| 2024-10-10 | 9:34:20 AM | 98.590 | 0 |
| 2024-10-09 | 9:34:27 PM | 99.600 | 0 |
| 2024-10-09 | 8:34:41 PM | 99.540 | 0 |