| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 21:34:25 | 182.870 | 0 |
| 07/11/2024 | 20:34:16 | 182.820 | 0 |
| 07/11/2024 | 19:35:27 | 182.750 | 0 |
| 07/11/2024 | 18:34:42 | 182.800 | 0 |
| 07/11/2024 | 17:35:02 | 182.670 | 0 |
| 07/11/2024 | 16:34:25 | 182.880 | 0 |
| 07/11/2024 | 15:34:29 | 182.690 | 0 |
| 07/11/2024 | 14:34:40 | 182.580 | 0 |
| 07/11/2024 | 13:34:56 | 182.510 | 0 |
| 07/11/2024 | 12:35:11 | 182.440 | 0 |
| 07/11/2024 | 11:34:24 | 182.320 | 0 |
| 07/11/2024 | 10:34:18 | 182.360 | 0 |
| 07/11/2024 | 09:34:42 | 182.320 | 0 |