| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:04:44 PM | 0.680 | 0 |
| 2024-08-12 | 8:34:55 PM | 0.680 | 0 |
| 2024-08-12 | 8:04:32 PM | 0.680 | 0 |
| 2024-08-12 | 7:34:24 PM | 0.690 | 0 |
| 2024-08-12 | 7:04:45 PM | 0.680 | 0 |
| 2024-08-12 | 6:35:08 PM | 0.700 | 0 |
| 2024-08-12 | 6:04:37 PM | 0.730 | 0 |
| 2024-08-12 | 5:34:40 PM | 0.710 | 0 |
| 2024-08-12 | 5:05:03 PM | 0.720 | 0 |
| 2024-08-12 | 4:35:16 PM | 0.710 | 0 |
| 2024-08-12 | 4:04:45 PM | 0.690 | 0 |
| 2024-08-12 | 3:34:48 PM | 0.700 | 0 |
| 2024-08-12 | 3:04:53 PM | 0.690 | 0 |