| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:18 PM | 13.570 | 0 |
| 2024-07-31 | 7:34:46 PM | 13.590 | 0 |
| 2024-07-31 | 6:34:15 PM | 13.580 | 0 |
| 2024-07-31 | 4:34:32 PM | 13.660 | 0 |
| 2024-07-31 | 3:34:23 PM | 13.680 | 0 |
| 2024-07-31 | 2:34:12 PM | 13.660 | 0 |
| 2024-07-31 | 1:34:17 PM | 13.660 | 0 |
| 2024-07-31 | 12:34:15 PM | 13.630 | 0 |
| 2024-07-31 | 11:34:13 AM | 13.650 | 0 |
| 2024-07-31 | 10:34:19 AM | 13.680 | 0 |
| 2024-07-31 | 9:34:16 AM | 13.720 | 0 |
| 2024-07-31 | 8:34:11 AM | 13.630 | 0 |
| 2024-07-30 | 9:34:20 PM | 13.520 | 0 |