| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:04:20 PM | 1.150 | 0 |
| 2024-10-10 | 7:34:34 PM | 1.160 | 0 |
| 2024-10-10 | 7:04:27 PM | 1.150 | 0 |
| 2024-10-10 | 6:34:40 PM | 1.150 | 0 |
| 2024-10-10 | 6:04:26 PM | 1.150 | 0 |
| 2024-10-10 | 5:34:18 PM | 1.120 | 0 |
| 2024-10-10 | 5:04:26 PM | 1.140 | 0 |
| 2024-10-10 | 4:34:43 PM | 1.150 | 0 |
| 2024-10-10 | 4:04:21 PM | 1.150 | 0 |
| 2024-10-10 | 3:34:51 PM | 1.160 | 0 |
| 2024-10-10 | 3:04:44 PM | 1.140 | 0 |
| 2024-10-10 | 2:34:52 PM | 1.160 | 0 |
| 2024-10-10 | 2:04:18 PM | 1.150 | 0 |