| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:04:33 PM | 1.230 | 0 |
| 2024-11-04 | 3:34:55 PM | 1.240 | 0 |
| 2024-11-04 | 3:04:41 PM | 1.230 | 0 |
| 2024-11-04 | 2:35:11 PM | 1.230 | 0 |
| 2024-11-04 | 2:04:42 PM | 1.230 | 0 |
| 2024-11-04 | 1:35:05 PM | 1.220 | 0 |
| 2024-11-04 | 1:08:49 PM | 1.220 | 0 |
| 2024-11-04 | 12:35:17 PM | 1.230 | 0 |
| 2024-11-04 | 12:04:50 PM | 1.220 | 0 |
| 2024-11-04 | 11:34:56 AM | 1.220 | 0 |
| 2024-11-04 | 11:05:01 AM | 1.210 | 0 |
| 2024-11-04 | 10:35:10 AM | 1.200 | 0 |
| 2024-11-04 | 10:05:01 AM | 1.220 | 0 |