| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 12:34:57 | 1.380 | 0 |
| 25/07/2024 | 12:04:48 | 1.370 | 0 |
| 25/07/2024 | 11:34:58 | 1.370 | 0 |
| 25/07/2024 | 11:04:32 | 1.380 | 0 |
| 25/07/2024 | 10:35:14 | 1.380 | 0 |
| 25/07/2024 | 10:04:40 | 1.370 | 0 |
| 25/07/2024 | 09:35:28 | 1.350 | 0 |
| 25/07/2024 | 09:04:27 | 1.360 | 0 |
| 25/07/2024 | 08:34:35 | 1.400 | 0 |
| 24/07/2024 | 21:34:54 | 1.380 | 0 |
| 24/07/2024 | 21:04:40 | 1.380 | 0 |
| 24/07/2024 | 20:35:14 | 1.370 | 0 |
| 24/07/2024 | 20:04:37 | 1.370 | 0 |