| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 10:04:40 | 1.390 | 0 |
| 03/10/2024 | 09:34:46 | 1.460 | 0 |
| 03/10/2024 | 09:04:42 | 1.500 | 0 |
| 02/10/2024 | 21:34:48 | 1.470 | 0 |
| 02/10/2024 | 21:04:49 | 1.470 | 0 |
| 02/10/2024 | 20:35:17 | 1.470 | 0 |
| 02/10/2024 | 20:04:34 | 1.470 | 0 |
| 02/10/2024 | 19:34:28 | 1.460 | 0 |
| 02/10/2024 | 19:04:44 | 1.460 | 0 |
| 02/10/2024 | 18:35:00 | 1.470 | 0 |