| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:15:09 AM | 97.160 | 0 |
| 2024-11-12 | 9:37:57 AM | 97.150 | 0 |
| 2024-11-12 | 9:36:12 AM | 97.140 | 0 |
| 2024-11-12 | 9:28:31 AM | 97.180 | 0 |
| 2024-11-11 | 5:09:58 PM | 97.430 | 0 |
| 2024-11-11 | 3:47:07 PM | 97.460 | 0 |
| 2024-11-11 | 3:37:55 PM | 97.480 | 0 |
| 2024-11-11 | 1:14:51 PM | 97.460 | 0 |
| 2024-11-11 | 11:03:59 AM | 97.390 | 0 |