| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:44:46 PM | 6.72 | 0 |
| 7/12/2024 | 6:07:43 PM | 6.63 | 0 |
| 7/12/2024 | 12:21:22 PM | 6.39 | 0 |
| 7/12/2024 | 11:58:57 AM | 6.39 | 0 |
| 7/11/2024 | 9:43:00 PM | 6.42 | 0 |
| 7/11/2024 | 6:05:07 PM | 6.39 | 0 |
| 7/11/2024 | 12:24:55 PM | 6.09 | 0 |
| 7/11/2024 | 12:21:17 PM | 6.09 | 0 |
| 7/10/2024 | 9:43:12 PM | 6.15 | 0 |
| 7/10/2024 | 6:03:19 PM | 6.09 | 0 |
| 7/10/2024 | 12:20:12 PM | 5.81 | 0 |
| 7/10/2024 | 11:59:13 AM | 5.81 | 0 |
| 7/9/2024 | 9:38:24 PM | 5.90 | 0 |