| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:43:41 PM | 3.98 | 0 |
| 2024-09-13 | 5:47:22 PM | 4.15 | 0 |
| 2024-09-13 | 11:52:41 AM | 3.79 | 0 |
| 2024-09-13 | 11:44:54 AM | 3.80 | 0 |
| 2024-09-12 | 9:42:28 PM | 3.81 | 0 |
| 2024-09-12 | 9:21:59 PM | 3.69 | 499 |
| 2024-09-12 | 5:58:53 PM | 3.57 | 0 |
| 2024-09-12 | 12:19:47 PM | 3.53 | 0 |
| 2024-09-12 | 11:38:29 AM | 3.54 | 0 |
| 2024-09-11 | 9:43:31 PM | 3.47 | 0 |
| 2024-09-11 | 5:54:18 PM | 3.30 | 0 |
| 2024-09-11 | 11:50:23 AM | 3.45 | 0 |
| 2024-09-11 | 11:49:07 AM | 3.45 | 0 |