| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:35:36 PM | 0.9700 | 0 |
| 2024-11-05 | 1:35:55 PM | 0.9700 | 0 |
| 2024-11-05 | 11:35:57 AM | 0.9700 | 0 |
| 2024-11-05 | 9:36:07 AM | 0.9700 | 0 |
| 2024-11-05 | 8:02:04 AM | 0.9000 | 0 |
| 2024-11-04 | 9:35:39 PM | 0.9400 | 0 |
| 2024-11-04 | 7:36:20 PM | 0.9600 | 0 |
| 2024-11-04 | 5:37:39 PM | 0.9600 | 0 |
| 2024-11-04 | 3:37:40 PM | 0.9600 | 0 |
| 2024-11-04 | 1:37:36 PM | 0.9700 | 0 |
| 2024-11-04 | 11:36:47 AM | 0.9700 | 0 |
| 2024-11-04 | 9:36:51 AM | 0.9300 | 0 |
| 2024-11-04 | 8:01:48 AM | 0.9000 | 0 |