| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:54:24 PM | 2.41 | 0 |
| 2024-09-05 | 1:58:23 PM | 2.41 | 0 |
| 2024-09-05 | 11:54:22 AM | 2.43 | 0 |
| 2024-09-05 | 10:06:37 AM | 2.44 | 0 |
| 2024-09-05 | 10:03:20 AM | 2.44 | 0 |
| 2024-09-04 | 9:48:36 PM | 2.43 | 0 |
| 2024-09-04 | 8:48:14 PM | 2.45 | 0 |
| 2024-09-04 | 7:48:21 PM | 2.48 | 0 |
| 2024-09-04 | 6:48:11 PM | 2.47 | 0 |
| 2024-09-04 | 5:52:14 PM | 2.44 | 0 |
| 2024-09-04 | 4:58:53 PM | 2.54 | 0 |
| 2024-09-04 | 3:51:28 PM | 2.47 | 0 |
| 2024-09-04 | 11:53:16 AM | 2.40 | 0 |