| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:58:52 PM | 2.88 | 0 |
| 2024-07-30 | 4:58:56 PM | 2.99 | 0 |
| 2024-07-30 | 3:57:50 PM | 3.04 | 0 |
| 2024-07-30 | 2:48:31 PM | 3.26 | 0 |
| 2024-07-30 | 11:57:06 AM | 3.19 | 0 |
| 2024-07-30 | 10:11:52 AM | 3.21 | 0 |
| 2024-07-29 | 9:41:42 PM | 3.30 | 0 |
| 2024-07-29 | 8:40:04 PM | 3.28 | 0 |
| 2024-07-29 | 7:41:36 PM | 3.32 | 0 |
| 2024-07-29 | 6:41:27 PM | 3.35 | 0 |
| 2024-07-29 | 5:50:23 PM | 3.35 | 0 |
| 2024-07-29 | 4:50:03 PM | 3.35 | 0 |
| 2024-07-29 | 3:35:23 PM | 3.11 | 0 |