| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:36:16 PM | 17.240 | 0 |
| 2024-11-07 | 11:35:52 AM | 17.230 | 0 |
| 2024-11-07 | 9:35:07 AM | 17.240 | 0 |
| 2024-11-07 | 8:01:05 AM | 17.180 | 0 |
| 2024-11-06 | 9:35:42 PM | 17.320 | 0 |
| 2024-11-06 | 7:36:12 PM | 17.320 | 0 |
| 2024-11-06 | 3:35:11 PM | 17.340 | 0 |
| 2024-11-06 | 1:36:25 PM | 17.370 | 0 |
| 2024-11-06 | 11:36:17 AM | 17.370 | 0 |
| 2024-11-06 | 9:36:54 AM | 17.370 | 0 |
| 2024-11-06 | 8:00:58 AM | 17.440 | 0 |
| 2024-11-05 | 9:35:49 PM | 17.480 | 0 |
| 2024-11-05 | 7:36:23 PM | 17.480 | 0 |