| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:38 PM | 130.750 | 0 |
| 2024-09-26 | 7:36:46 PM | 130.670 | 0 |
| 2024-09-26 | 5:37:17 PM | 130.710 | 0 |
| 2024-09-26 | 3:37:23 PM | 130.780 | 0 |
| 2024-09-26 | 1:37:31 PM | 130.510 | 0 |
| 2024-09-26 | 11:37:25 AM | 130.700 | 0 |
| 2024-09-26 | 9:36:30 AM | 131.170 | 0 |
| 2024-09-26 | 8:00:59 AM | 130.970 | 0 |
| 2024-09-25 | 9:35:23 PM | 130.080 | 0 |
| 2024-09-25 | 7:35:24 PM | 130.080 | 0 |
| 2024-09-25 | 3:35:33 PM | 130.080 | 0 |
| 2024-09-25 | 1:36:25 PM | 130.210 | 0 |
| 2024-09-25 | 11:36:38 AM | 130.290 | 0 |