| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:09:33 PM | 4.73 | 0 |
| 2024-08-30 | 7:47:11 PM | 4.75 | 0 |
| 2024-08-30 | 6:16:00 PM | 4.75 | 0 |
| 2024-08-30 | 3:34:07 PM | 4.76 | 0 |
| 2024-08-30 | 10:35:17 AM | 4.71 | 0 |
| 2024-08-29 | 9:08:45 PM | 4.77 | 0 |
| 2024-08-29 | 7:47:33 PM | 4.75 | 0 |
| 2024-08-29 | 6:16:28 PM | 4.75 | 0 |
| 2024-08-29 | 3:41:59 PM | 4.75 | 0 |
| 2024-08-29 | 10:29:55 AM | 4.78 | 0 |
| 2024-08-28 | 9:13:14 PM | 4.79 | 0 |
| 2024-08-28 | 7:48:05 PM | 4.80 | 0 |
| 2024-08-28 | 6:21:08 PM | 4.79 | 0 |