| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:22:34 AM | 72.89 | 0 |
| 2024-10-02 | 9:06:06 PM | 74.24 | 0 |
| 2024-10-02 | 7:45:23 PM | 74.14 | 0 |
| 2024-10-02 | 6:05:57 PM | 74.31 | 0 |
| 2024-10-02 | 3:24:43 PM | 74.23 | 0 |
| 2024-10-02 | 10:19:36 AM | 74.72 | 0 |
| 2024-10-01 | 9:11:34 PM | 74.15 | 0 |
| 2024-10-01 | 7:48:21 PM | 74.03 | 0 |
| 2024-10-01 | 6:21:54 PM | 74.13 | 0 |
| 2024-10-01 | 3:23:52 PM | 75.13 | 0 |
| 2024-10-01 | 10:13:31 AM | 74.47 | 0 |
| 2024-09-30 | 8:08:09 PM | 75.50 | 0 |
| 2024-09-30 | 6:48:36 PM | 75.49 | 0 |