| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:11:01 PM | 101.830 | 0 |
| 2024-07-12 | 4:11:01 PM | 101.860 | 0 |
| 2024-07-12 | 2:11:00 PM | 101.740 | 0 |
| 2024-07-12 | 12:11:00 PM | 101.760 | 0 |
| 2024-07-12 | 10:11:01 AM | 101.730 | 0 |
| 2024-07-12 | 9:05:05 AM | 101.710 | 0 |
| 2024-07-11 | 6:11:00 PM | 101.690 | 0 |
| 2024-07-11 | 4:11:00 PM | 101.810 | 0 |
| 2024-07-11 | 2:11:00 PM | 101.820 | 0 |
| 2024-07-11 | 12:11:00 PM | 101.870 | 0 |
| 2024-07-11 | 10:11:01 AM | 101.840 | 0 |
| 2024-07-11 | 9:02:18 AM | 101.840 | 0 |
| 2024-07-10 | 6:11:00 PM | 101.900 | 0 |