| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:47:05 AM | 0.7700 | 0 |
| 2024-09-12 | 9:46:36 AM | 0.7700 | 0 |
| 2024-09-12 | 9:00:46 AM | 0.7800 | 0 |
| 2024-09-11 | 9:47:06 PM | 0.8000 | 0 |
| 2024-09-11 | 7:47:03 PM | 0.7800 | 0 |
| 2024-09-11 | 5:46:25 PM | 0.7700 | 0 |
| 2024-09-11 | 3:46:49 PM | 0.7400 | 0 |
| 2024-09-11 | 1:46:48 PM | 0.7400 | 0 |
| 2024-09-11 | 11:46:59 AM | 0.7400 | 0 |
| 2024-09-11 | 9:46:55 AM | 0.7400 | 0 |
| 2024-09-11 | 9:01:05 AM | 0.7700 | 0 |
| 2024-09-10 | 9:46:20 PM | 0.8000 | 0 |
| 2024-09-10 | 7:46:39 PM | 0.7900 | 0 |