| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:46:29 AM | 0.4100 | 0 |
| 2024-10-01 | 9:46:31 AM | 0.4100 | 0 |
| 2024-10-01 | 9:00:46 AM | 0.3800 | 0 |
| 2024-09-30 | 9:46:01 PM | 0.3900 | 0 |
| 2024-09-30 | 7:46:28 PM | 0.3900 | 0 |
| 2024-09-30 | 5:46:45 PM | 0.3900 | 0 |
| 2024-09-30 | 3:46:57 PM | 0.3900 | 0 |
| 2024-09-30 | 1:47:03 PM | 0.3900 | 0 |
| 2024-09-30 | 11:46:23 AM | 0.3700 | 0 |
| 2024-09-30 | 9:46:19 AM | 0.3600 | 0 |
| 2024-09-30 | 9:01:23 AM | 0.3600 | 0 |