| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:45:39 AM | 0.9900 | 0 |
| 2024-08-15 | 9:45:51 AM | 1.0100 | 0 |
| 2024-08-15 | 9:01:05 AM | 0.9900 | 0 |
| 2024-08-14 | 9:46:46 PM | 1.0200 | 0 |
| 2024-08-14 | 7:46:08 PM | 0.9900 | 0 |
| 2024-08-14 | 5:45:04 PM | 0.9900 | 0 |
| 2024-08-14 | 3:45:18 PM | 0.9700 | 0 |
| 2024-08-14 | 1:45:37 PM | 0.9600 | 0 |
| 2024-08-14 | 11:45:52 AM | 0.9600 | 0 |
| 2024-08-14 | 9:45:35 AM | 0.9700 | 0 |
| 2024-08-14 | 9:00:41 AM | 0.9700 | 0 |
| 2024-08-13 | 9:46:03 PM | 0.9500 | 0 |
| 2024-08-13 | 5:45:59 PM | 0.9100 | 0 |