| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:46:57 AM | 9.460 | 0 |
| 2024-08-22 | 9:45:52 AM | 9.460 | 0 |
| 2024-08-22 | 9:01:05 AM | 9.460 | 0 |
| 2024-08-21 | 9:46:30 PM | 9.430 | 0 |
| 2024-08-21 | 7:46:58 PM | 9.430 | 0 |
| 2024-08-21 | 5:46:15 PM | 9.430 | 0 |
| 2024-08-21 | 3:46:49 PM | 9.430 | 0 |
| 2024-08-21 | 1:46:12 PM | 9.430 | 0 |
| 2024-08-21 | 11:46:52 AM | 9.420 | 0 |
| 2024-08-21 | 9:46:12 AM | 9.390 | 0 |
| 2024-08-21 | 9:00:50 AM | 9.370 | 0 |
| 2024-08-20 | 9:45:14 PM | 9.370 | 0 |
| 2024-08-20 | 7:45:56 PM | 9.370 | 0 |