| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 15:45:55 | 0.5800 | 0 |
| 31/10/2024 | 13:45:39 | 0.5700 | 0 |
| 31/10/2024 | 11:46:23 | 0.5700 | 0 |
| 31/10/2024 | 09:46:44 | 0.5700 | 0 |
| 31/10/2024 | 09:02:26 | 0.5300 | 0 |
| 30/10/2024 | 21:46:43 | 0.5500 | 0 |
| 30/10/2024 | 19:45:56 | 0.5500 | 0 |
| 30/10/2024 | 17:46:22 | 0.5500 | 0 |
| 30/10/2024 | 15:45:33 | 0.5200 | 0 |
| 30/10/2024 | 13:45:37 | 0.5200 | 0 |
| 30/10/2024 | 11:46:50 | 0.5200 | 0 |