| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:45:58 PM | 7.740 | 0 |
| 2024-06-26 | 5:46:42 PM | 7.740 | 0 |
| 2024-06-26 | 3:47:06 PM | 7.780 | 0 |
| 2024-06-26 | 1:46:14 PM | 8.360 | 0 |
| 2024-06-26 | 11:46:42 AM | 8.360 | 0 |
| 2024-06-26 | 9:46:26 AM | 8.830 | 0 |
| 2024-06-26 | 9:01:18 AM | 9.150 | 0 |
| 2024-06-25 | 9:45:43 PM | 8.930 | 0 |
| 2024-06-25 | 7:46:03 PM | 8.910 | 0 |
| 2024-06-25 | 5:45:02 PM | 8.890 | 0 |
| 2024-06-25 | 3:46:00 PM | 8.740 | 0 |
| 2024-06-25 | 1:46:09 PM | 8.740 | 0 |
| 2024-06-25 | 11:45:58 AM | 8.940 | 0 |