| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:35 AM | 509.210 | 0 |
| 2024-09-05 | 9:46:26 AM | 513.370 | 0 |
| 2024-09-05 | 9:01:29 AM | 515.710 | 0 |
| 2024-09-04 | 9:45:42 PM | 516.430 | 0 |
| 2024-09-04 | 7:45:40 PM | 516.430 | 0 |
| 2024-09-04 | 5:45:59 PM | 516.430 | 0 |
| 2024-09-04 | 3:46:06 PM | 518.760 | 0 |
| 2024-09-04 | 1:45:44 PM | 518.100 | 0 |
| 2024-09-04 | 11:46:22 AM | 516.450 | 0 |
| 2024-09-04 | 9:46:19 AM | 510.670 | 0 |
| 2024-09-04 | 9:03:12 AM | 503.730 | 0 |