| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:46:33 AM | 0.4900 | 0 |
| 2024-10-01 | 9:46:31 AM | 0.4900 | 0 |
| 2024-10-01 | 9:01:36 AM | 0.4600 | 0 |
| 2024-09-30 | 9:45:56 PM | 0.4800 | 0 |
| 2024-09-30 | 7:45:30 PM | 0.4800 | 0 |
| 2024-09-30 | 5:45:16 PM | 0.4800 | 0 |
| 2024-09-30 | 3:45:56 PM | 0.4800 | 0 |
| 2024-09-30 | 1:46:08 PM | 0.4700 | 0 |
| 2024-09-30 | 11:46:18 AM | 0.4600 | 0 |
| 2024-09-30 | 9:46:21 AM | 0.4600 | 0 |
| 2024-09-30 | 9:01:19 AM | 0.4600 | 0 |