| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:45:55 PM | 0.6600 | 0 |
| 2024-07-19 | 3:46:18 PM | 0.6600 | 0 |
| 2024-07-19 | 1:46:36 PM | 0.6400 | 0 |
| 2024-07-19 | 11:45:19 AM | 0.6400 | 0 |
| 2024-07-19 | 9:45:26 AM | 0.6400 | 0 |
| 2024-07-19 | 9:01:02 AM | 0.6400 | 0 |
| 2024-07-18 | 9:46:01 PM | 0.6400 | 0 |
| 2024-07-18 | 7:46:10 PM | 0.6400 | 0 |
| 2024-07-18 | 5:45:35 PM | 0.6400 | 0 |
| 2024-07-18 | 3:45:39 PM | 0.6400 | 0 |
| 2024-07-18 | 1:46:30 PM | 0.6400 | 0 |